| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 93,223 |
| 7 Mar 2019 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 165,301 |
| 6 Mar 2019 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 257,710 |
| 5 Mar 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 808,268 |
| 1 Mar 2019 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 66,426 |
| 28 Feb 2019 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 294,098 |
| 27 Feb 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 29,228 |
| 26 Feb 2019 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 117,585 |
| 25 Feb 2019 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 112,461 |
| 22 Feb 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 78,570 |
| 21 Feb 2019 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 38,503 |
| 20 Feb 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,941 |
| 19 Feb 2019 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 138,392 |
| 18 Feb 2019 | INR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 179,076 |
| 15 Feb 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 26,069 |
| 14 Feb 2019 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 125,465 |
| 13 Feb 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 85,284 |
| 12 Feb 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 68,905 |
| 11 Feb 2019 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 21,059 |
| 8 Feb 2019 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 20,137 |
| 7 Feb 2019 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 8,937 |
| 6 Feb 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 27,319 |
| 5 Feb 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 26,108 |
| 4 Feb 2019 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 60,155 |
| 1 Feb 2019 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 155,578 |
| 31 Jan 2019 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 52,370 |
| 30 Jan 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 21,939 |
| 29 Jan 2019 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 83,142 |
| 28 Jan 2019 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 150,249 |
| 25 Jan 2019 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 16,894 |
