| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 22,698 |
| 23 Jan 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 77,105 |
| 22 Jan 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 104,458 |
| 21 Jan 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 31,009 |
| 18 Jan 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 60,233 |
| 17 Jan 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 107,219 |
| 16 Jan 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 101,713 |
| 15 Jan 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 131,353 |
| 14 Jan 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 109,866 |
| 11 Jan 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 42,420 |
| 10 Jan 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 103,841 |
| 9 Jan 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 122,730 |
| 8 Jan 2019 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 120,341 |
| 7 Jan 2019 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 279,697 |
| 4 Jan 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 88,537 |
| 3 Jan 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 192,222 |
| 2 Jan 2019 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 309,078 |
| 1 Jan 2019 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 281,062 |
| 31 Dec 2018 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 452,116 |
| 28 Dec 2018 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 736,541 |
| 27 Dec 2018 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 740,134 |
| 26 Dec 2018 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 37,923 |
| 24 Dec 2018 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 113,277 |
| 21 Dec 2018 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 146,452 |
| 20 Dec 2018 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 88,075 |
| 19 Dec 2018 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 178,343 |
| 18 Dec 2018 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,922,533 |
| 17 Dec 2018 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 379,884 |
| 14 Dec 2018 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 327,706 |
| 13 Dec 2018 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 702,252 |
