| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 467,294 |
| 11 Dec 2018 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 84,893 |
| 10 Dec 2018 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 84,105 |
| 7 Dec 2018 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 91,548 |
| 6 Dec 2018 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 187,090 |
| 5 Dec 2018 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 112,148 |
| 4 Dec 2018 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 70,741 |
| 3 Dec 2018 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 51,468 |
| 30 Nov 2018 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 75,094 |
| 29 Nov 2018 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 159,115 |
| 28 Nov 2018 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 38,777 |
| 27 Nov 2018 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 349,430 |
| 26 Nov 2018 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 213,639 |
| 22 Nov 2018 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 156,945 |
| 21 Nov 2018 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 84,287 |
| 20 Nov 2018 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 127,641 |
| 19 Nov 2018 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 57,325 |
| 16 Nov 2018 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 24,128 |
| 15 Nov 2018 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 66,820 |
| 14 Nov 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 40,590 |
| 13 Nov 2018 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 296,089 |
| 12 Nov 2018 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 433,229 |
| 9 Nov 2018 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,241,181 |
| 7 Nov 2018 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 20,220 |
| 6 Nov 2018 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 307,802 |
| 5 Nov 2018 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 230,047 |
| 2 Nov 2018 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 194,878 |
| 1 Nov 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 96,875 |
| 31 Oct 2018 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 116,219 |
| 30 Oct 2018 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 75,543 |
