Gayatri Highways Limited Recent Share Price (NSE:GAYAHWS)

NSE:GAYAHWS - Gayatri Highways Limited Gayatri Highways Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	INR	1.05	1.05	1	1.05	1.05	0.0 (0.0%)	16,699
26 Oct 2018	INR	1.1	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	127,797
25 Oct 2018	INR	1.1	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	111,583
24 Oct 2018	INR	1.2	1.25	1.15	1.15	1.15	-0.05 (-4.17%)	92,592
23 Oct 2018	INR	1.3	1.3	1.2	1.2	1.2	-0.05 (-4%)	48,758
22 Oct 2018	INR	1.25	1.35	1.25	1.25	1.25	-0.05 (-3.85%)	61,032
19 Oct 2018	INR	1.3	1.35	1.25	1.3	1.3	0.0 (0.0%)	38,296
17 Oct 2018	INR	1.3	1.35	1.3	1.3	1.3	-0.05 (-3.70%)	127,293
16 Oct 2018	INR	1.3	1.4	1.3	1.35	1.35	0.0 (0.0%)	50,180
15 Oct 2018	INR	1.25	1.35	1.25	1.35	1.35	+0.05 (+3.85%)	43,205
12 Oct 2018	INR	1.3	1.35	1.3	1.3	1.3	-0.05 (-3.70%)	110,633
11 Oct 2018	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	19,719
10 Oct 2018	INR	1.45	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	31,274
9 Oct 2018	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	18,512
8 Oct 2018	INR	1.6	1.6	1.5	1.5	1.5	-0.05 (-3.23%)	216,974
5 Oct 2018	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	26,189
4 Oct 2018	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	13,167
3 Oct 2018	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	22,376
1 Oct 2018	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	14,718
28 Sep 2018	INR	1.85	1.85	1.75	1.75	1.75	-0.05 (-2.78%)	33,428
27 Sep 2018	INR	1.85	1.85	1.75	1.8	1.8	0.0 (0.0%)	17,669
26 Sep 2018	INR	1.8	1.9	1.8	1.8	1.8	-0.05 (-2.70%)	24,497
25 Sep 2018	INR	1.8	1.9	1.8	1.85	1.85	0.0 (0.0%)	83,363
24 Sep 2018	INR	1.9	1.95	1.85	1.85	1.85	-0.05 (-2.63%)	69,171
21 Sep 2018	INR	1.95	2	1.9	1.9	1.9	-0.05 (-2.56%)	38,282
19 Sep 2018	INR	2.1	2.15	1.95	1.95	1.95	-0.1 (-4.88%)	98,339
18 Sep 2018	INR	2.1	2.1	2.05	2.05	2.05	+0.05 (+2.50%)	59,336
17 Sep 2018	INR	2	2	1.95	2	2	+0.05 (+2.56%)	14,600
14 Sep 2018	INR	2	2.1	1.9	1.95	1.95	-0.05 (-2.50%)	301,667
12 Sep 2018	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	50,466

Unicorn Response |