| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 131,800 |
| 10 Sep 2018 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 289,502 |
| 7 Sep 2018 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 343,376 |
| 6 Sep 2018 | INR | 2.25 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 199,207 |
| 5 Sep 2018 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 311,162 |
| 4 Sep 2018 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 542,424 |
| 3 Sep 2018 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 354,002 |
| 31 Aug 2018 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 129,974 |
| 30 Aug 2018 | INR | 2 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 156,427 |
| 29 Aug 2018 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 395,169 |
| 28 Aug 2018 | INR | 2.3 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 227,644 |
| 27 Aug 2018 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 283,962 |
| 24 Aug 2018 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 206,479 |
| 23 Aug 2018 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 433,891 |
| 21 Aug 2018 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 566,375 |
| 20 Aug 2018 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,983,432 |
| 17 Aug 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 40,960 |
| 16 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,769 |
| 14 Aug 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,587 |
| 13 Aug 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,521 |
| 10 Aug 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,118 |
| 9 Aug 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 13,686 |
| 8 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 15,643 |
| 7 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 19,442 |
| 6 Aug 2018 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 34,070 |
| 3 Aug 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 26,551 |
| 2 Aug 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 7,228 |
| 1 Aug 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 16,892 |
| 31 Jul 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 27,521 |
| 30 Jul 2018 | INR | 3.65 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 792,841 |
