| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,178 |
| 26 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,318 |
| 25 Jul 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,278 |
| 24 Jul 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,743 |
| 23 Jul 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 12,758 |
| 20 Jul 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,783 |
| 19 Jul 2018 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,560 |
| 18 Jul 2018 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,947 |
| 17 Jul 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,285 |
| 16 Jul 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,380 |
| 13 Jul 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 821 |
| 12 Jul 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 3,230 |
| 11 Jul 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,761 |
| 10 Jul 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 988 |
| 9 Jul 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 959 |
| 6 Jul 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2,619 |
| 5 Jul 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 630 |
| 4 Jul 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,834 |
| 3 Jul 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 731 |
| 2 Jul 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 676 |
| 29 Jun 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 14,120 |
| 28 Jun 2018 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 21,885 |
