| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 129 | 129.9 | 125.4 | 127.95 | 25.59 | -1.5 (-1.16%) | 8,498 |
| 13 Apr 2012 | INR | 131.2 | 131.95 | 128.25 | 129.45 | 25.89 | -2.55 (-1.93%) | 2,727 |
| 12 Apr 2012 | INR | 131.95 | 134 | 131.9 | 132 | 26.4 | +1.95 (+1.50%) | 2,891 |
| 11 Apr 2012 | INR | 131.55 | 132.95 | 130.05 | 130.05 | 26.01 | -1.95 (-1.48%) | 5,175 |
| 10 Apr 2012 | INR | 131.75 | 134.35 | 131.1 | 132 | 26.4 | -1 (-0.75%) | 2,406 |
| 9 Apr 2012 | INR | 136.8 | 136.8 | 131.65 | 133 | 26.6 | -3.9 (-2.85%) | 5,465 |
| 4 Apr 2012 | INR | 131.45 | 139.8 | 131.45 | 136.9 | 27.38 | +5.35 (+4.07%) | 27,810 |
| 3 Apr 2012 | INR | 125 | 132.9 | 124.55 | 131.55 | 26.31 | +7.25 (+5.83%) | 20,950 |
| 2 Apr 2012 | INR | 125.3 | 126.1 | 123.25 | 124.3 | 24.86 | -0.7 (-0.56%) | 3,925 |
| 30 Mar 2012 | INR | 125.5 | 126.25 | 123.05 | 125 | 25 | +3 (+2.46%) | 25,026 |
| 29 Mar 2012 | INR | 118 | 127.8 | 117.1 | 122 | 24.4 | +6.5 (+5.63%) | 22,346 |
| 28 Mar 2012 | INR | 119.95 | 120.85 | 114.6 | 115.5 | 23.1 | -4 (-3.35%) | 8,766 |
| 27 Mar 2012 | INR | 122.8 | 124.9 | 116.6 | 119.5 | 23.9 | +0.35 (+0.29%) | 10,021 |
| 26 Mar 2012 | INR | 118.8 | 122 | 118 | 119.15 | 23.83 | -2.05 (-1.69%) | 5,828 |
| 23 Mar 2012 | INR | 120 | 123.8 | 120 | 121.2 | 24.24 | +0.2 (+0.17%) | 10,390 |
| 22 Mar 2012 | INR | 127 | 127 | 121 | 121 | 24.2 | -3.75 (-3.01%) | 5,501 |
| 21 Mar 2012 | INR | 126 | 126.8 | 124.6 | 124.75 | 24.95 | -1.25 (-0.99%) | 3,648 |
| 20 Mar 2012 | INR | 124.95 | 126.7 | 122.05 | 126 | 25.2 | +4 (+3.28%) | 18,231 |
| 19 Mar 2012 | INR | 123.8 | 125.05 | 121 | 122 | 24.4 | +1.3 (+1.08%) | 19,531 |
| 16 Mar 2012 | INR | 126.8 | 130 | 118.75 | 120.7 | 24.14 | -2.8 (-2.27%) | 20,428 |
| 15 Mar 2012 | INR | 125 | 127 | 122.15 | 123.5 | 24.7 | -2 (-1.59%) | 5,144 |
| 14 Mar 2012 | INR | 126.25 | 128 | 124.05 | 125.5 | 25.1 | -0.4 (-0.32%) | 8,626 |
| 13 Mar 2012 | INR | 126 | 129.5 | 124.5 | 125.9 | 25.18 | -2 (-1.56%) | 13,337 |
| 12 Mar 2012 | INR | 127.5 | 130 | 125.95 | 127.9 | 25.58 | +3.15 (+2.53%) | 8,995 |
| 9 Mar 2012 | INR | 133 | 133 | 123 | 124.75 | 24.95 | +2.5 (+2.04%) | 18,015 |
| 7 Mar 2012 | INR | 124 | 126.45 | 121.7 | 122.25 | 24.45 | -4.15 (-3.28%) | 11,292 |
| 6 Mar 2012 | INR | 128 | 131 | 124 | 126.4 | 25.28 | -3.65 (-2.81%) | 12,941 |
| 5 Mar 2012 | INR | 136 | 136.55 | 130.05 | 130.05 | 26.01 | -3.45 (-2.58%) | 9,649 |
| 3 Mar 2012 | INR | 132 | 136.95 | 131.65 | 133.5 | 26.7 | +0.5 (+0.38%) | 556 |
| 2 Mar 2012 | INR | 134 | 136 | 130.4 | 133 | 26.6 | -0.8 (-0.60%) | 6,501 |
