| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 138 | 138.95 | 132.4 | 133.8 | 26.76 | -2.35 (-1.73%) | 9,119 |
| 29 Feb 2012 | INR | 136 | 140 | 135.15 | 136.15 | 27.23 | +1.65 (+1.23%) | 8,950 |
| 28 Feb 2012 | INR | 130 | 137.9 | 127 | 134.5 | 26.9 | +5.5 (+4.26%) | 11,093 |
| 27 Feb 2012 | INR | 143.8 | 145 | 128.8 | 129 | 25.8 | -10 (-7.19%) | 7,495 |
| 24 Feb 2012 | INR | 145.8 | 145.8 | 139 | 139 | 27.8 | -2.1 (-1.49%) | 32,448 |
| 23 Feb 2012 | INR | 145 | 147.3 | 138 | 141.1 | 28.22 | -1.9 (-1.33%) | 21,616 |
| 22 Feb 2012 | INR | 158.7 | 169 | 139.4 | 143 | 28.6 | -25.95 (-15.36%) | 84,336 |
| 21 Feb 2012 | INR | 185 | 185 | 168.05 | 168.95 | 33.79 | -7.05 (-4.01%) | 56,433 |
| 17 Feb 2012 | INR | 185.8 | 185.85 | 169 | 176 | 35.2 | -4 (-2.22%) | 91,422 |
| 16 Feb 2012 | INR | 169 | 189.8 | 152.65 | 180 | 36 | +19.05 (+11.84%) | 220,439 |
| 15 Feb 2012 | INR | 151 | 163 | 149 | 160.95 | 32.19 | +14.7 (+10.05%) | 88,673 |
| 14 Feb 2012 | INR | 136.1 | 152.4 | 136.1 | 146.25 | 29.25 | +10.7 (+7.89%) | 107,545 |
| 13 Feb 2012 | INR | 140 | 140 | 135.55 | 135.55 | 27.11 | -3.45 (-2.48%) | 7,295 |
| 10 Feb 2012 | INR | 142 | 144 | 135.4 | 139 | 27.8 | -0.1 (-0.07%) | 8,153 |
| 9 Feb 2012 | INR | 140.15 | 141.65 | 138.45 | 139.1 | 27.82 | +1.8 (+1.31%) | 17,438 |
| 8 Feb 2012 | INR | 137 | 142.7 | 134.15 | 137.3 | 27.46 | +1.15 (+0.84%) | 25,353 |
| 7 Feb 2012 | INR | 140.1 | 140.95 | 135.5 | 136.15 | 27.23 | -5.85 (-4.12%) | 25,151 |
| 6 Feb 2012 | INR | 133.5 | 145.4 | 133.5 | 142 | 28.4 | +9.5 (+7.17%) | 25,666 |
| 3 Feb 2012 | INR | 132 | 134 | 130.5 | 132.5 | 26.5 | +0.4 (+0.30%) | 2,451 |
| 2 Feb 2012 | INR | 134 | 136 | 131 | 132.1 | 26.42 | -2.55 (-1.89%) | 4,701 |
| 1 Feb 2012 | INR | 131.4 | 136.5 | 131.4 | 134.65 | 26.93 | +3.6 (+2.75%) | 3,600 |
| 31 Jan 2012 | INR | 136 | 136.05 | 128.05 | 131.05 | 26.21 | -0.35 (-0.27%) | 15,242 |
| 30 Jan 2012 | INR | 138 | 139.95 | 131.05 | 131.4 | 26.28 | -6.6 (-4.78%) | 7,941 |
| 27 Jan 2012 | INR | 130.05 | 141.1 | 129.05 | 138 | 27.6 | +9 (+6.98%) | 23,796 |
| 25 Jan 2012 | INR | 130.1 | 132.1 | 127.5 | 129 | 25.8 | -0.6 (-0.46%) | 12,316 |
| 24 Jan 2012 | INR | 125.95 | 131.75 | 125.95 | 129.6 | 25.92 | +2.6 (+2.05%) | 11,375 |
| 23 Jan 2012 | INR | 134 | 134 | 125.25 | 127 | 25.4 | +1.6 (+1.28%) | 8,583 |
| 20 Jan 2012 | INR | 133.2 | 140 | 125 | 125.4 | 25.08 | -5.4 (-4.13%) | 19,241 |
| 19 Jan 2012 | INR | 135 | 135 | 126 | 130.8 | 26.16 | -3.8 (-2.82%) | 18,486 |
| 18 Jan 2012 | INR | 148.5 | 149.9 | 133 | 134.6 | 26.92 | -3.65 (-2.64%) | 121,645 |
