| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 118 | 140.5 | 115.35 | 138.25 | 27.65 | +18.25 (+15.21%) | 94,286 |
| 16 Jan 2012 | INR | 119.95 | 120 | 118 | 120 | 24 | +2.05 (+1.74%) | 2,392 |
| 13 Jan 2012 | INR | 118 | 120 | 116.85 | 117.95 | 23.59 | -0.65 (-0.55%) | 7,439 |
| 12 Jan 2012 | INR | 118.1 | 119 | 113 | 118.6 | 23.72 | -0.55 (-0.46%) | 1,608 |
| 11 Jan 2012 | INR | 121 | 126.9 | 117.05 | 119.15 | 23.83 | +0.65 (+0.55%) | 4,216 |
| 10 Jan 2012 | INR | 115.8 | 130.95 | 115.05 | 118.5 | 23.7 | +4.5 (+3.95%) | 9,875 |
| 9 Jan 2012 | INR | 105.05 | 114.85 | 100.35 | 114 | 22.8 | +10.35 (+9.99%) | 5,559 |
| 7 Jan 2012 | INR | 103.5 | 108.5 | 103.15 | 103.65 | 20.73 | -2.75 (-2.58%) | 390 |
| 6 Jan 2012 | INR | 104.4 | 108.85 | 101.55 | 106.4 | 21.28 | +1.4 (+1.33%) | 3,090 |
| 5 Jan 2012 | INR | 99.9 | 107 | 99.2 | 105 | 21 | +6 (+6.06%) | 9,321 |
| 4 Jan 2012 | INR | 98.8 | 99 | 97.9 | 99 | 19.8 | +0.05 (+0.05%) | 3,872 |
| 3 Jan 2012 | INR | 99 | 99 | 97.55 | 98.95 | 19.79 | +2.95 (+3.07%) | 2,119 |
| 2 Jan 2012 | INR | 99.5 | 109 | 95.5 | 96 | 19.2 | +1.05 (+1.11%) | 2,663 |
| 30 Dec 2011 | INR | 99.5 | 99.5 | 93.65 | 94.95 | 18.99 | -2.1 (-2.16%) | 4,273 |
| 29 Dec 2011 | INR | 102.6 | 102.6 | 96.35 | 97.05 | 19.41 | -3.75 (-3.72%) | 10,984 |
| 28 Dec 2011 | INR | 103.85 | 103.9 | 98 | 100.8 | 20.16 | -0.2 (-0.20%) | 992 |
| 27 Dec 2011 | INR | 100 | 101 | 96.1 | 101 | 20.2 | +1.75 (+1.76%) | 2,132 |
| 26 Dec 2011 | INR | 91.1 | 99.95 | 90.35 | 99.25 | 19.85 | +4.25 (+4.47%) | 4,999 |
| 23 Dec 2011 | INR | 89 | 95 | 88.8 | 95 | 19 | +5 (+5.56%) | 10,305 |
| 22 Dec 2011 | INR | 92 | 92 | 89 | 90 | 18 | +0.15 (+0.17%) | 18,593 |
| 21 Dec 2011 | INR | 96.5 | 98 | 89.1 | 89.85 | 17.97 | -6.15 (-6.41%) | 21,722 |
| 20 Dec 2011 | INR | 103 | 116.9 | 94 | 96 | 19.2 | -4 (-4%) | 10,175 |
| 19 Dec 2011 | INR | 108.3 | 111.55 | 95.3 | 100 | 20 | -10.5 (-9.50%) | 15,566 |
| 16 Dec 2011 | INR | 132.9 | 132.9 | 108.6 | 110.5 | 22.1 | 0.0 (0.0%) | 12,666 |
| 15 Dec 2011 | INR | 110.75 | 113.5 | 109 | 110.5 | 22.1 | +0.4 (+0.36%) | 26,185 |
| 14 Dec 2011 | INR | 113.4 | 113.75 | 109.1 | 110.1 | 22.02 | -0.9 (-0.81%) | 24,132 |
| 13 Dec 2011 | INR | 113 | 117.1 | 108 | 111 | 22.2 | -1.15 (-1.03%) | 14,497 |
| 12 Dec 2011 | INR | 117.5 | 120 | 112.1 | 112.15 | 22.43 | -4.85 (-4.15%) | 17,167 |
| 9 Dec 2011 | INR | 118 | 119.45 | 116 | 117 | 23.4 | -1.5 (-1.27%) | 13,338 |
| 8 Dec 2011 | INR | 118.95 | 119.6 | 117.3 | 118.5 | 23.7 | +0.4 (+0.34%) | 14,364 |
