| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 147 | 148.8 | 143 | 148 | 29.6 | +0.55 (+0.37%) | 15,374 |
| 19 Oct 2011 | INR | 145.1 | 148.8 | 142 | 147.45 | 29.49 | +2.95 (+2.04%) | 10,662 |
| 18 Oct 2011 | INR | 141.5 | 153.9 | 140 | 144.5 | 28.9 | +4 (+2.85%) | 16,309 |
| 17 Oct 2011 | INR | 142.5 | 142.5 | 137.15 | 140.5 | 28.1 | +0.5 (+0.36%) | 14,519 |
| 14 Oct 2011 | INR | 140 | 141 | 138.9 | 140 | 28 | +1.95 (+1.41%) | 10,587 |
| 13 Oct 2011 | INR | 140 | 141.4 | 138.05 | 138.05 | 27.61 | -0.45 (-0.32%) | 5,869 |
| 12 Oct 2011 | INR | 142 | 143.75 | 138 | 138.5 | 27.7 | -1.2 (-0.86%) | 8,109 |
| 11 Oct 2011 | INR | 141.4 | 143.5 | 139.5 | 139.7 | 27.94 | -0.3 (-0.21%) | 7,134 |
| 10 Oct 2011 | INR | 141.5 | 141.95 | 138 | 140 | 28 | 0.0 (0.0%) | 7,827 |
| 7 Oct 2011 | INR | 135 | 144.8 | 130 | 140 | 28 | +2 (+1.45%) | 13,406 |
| 5 Oct 2011 | INR | 142 | 142.8 | 137.35 | 138 | 27.6 | -1 (-0.72%) | 8,599 |
| 4 Oct 2011 | INR | 154 | 154 | 138 | 139 | 27.8 | +0.45 (+0.32%) | 12,822 |
| 3 Oct 2011 | INR | 167.3 | 167.3 | 138.5 | 138.55 | 27.71 | -2.35 (-1.67%) | 10,686 |
| 30 Sep 2011 | INR | 141.8 | 144.9 | 138.35 | 140.9 | 28.18 | +1.6 (+1.15%) | 12,677 |
| 29 Sep 2011 | INR | 140.05 | 142.8 | 139.1 | 139.3 | 27.86 | -0.7 (-0.50%) | 13,944 |
| 28 Sep 2011 | INR | 143.5 | 145.45 | 140 | 140 | 28 | -2.9 (-2.03%) | 12,626 |
| 27 Sep 2011 | INR | 139.5 | 144.95 | 139.5 | 142.9 | 28.58 | +3.5 (+2.51%) | 12,481 |
| 26 Sep 2011 | INR | 144.8 | 145.95 | 139.4 | 139.4 | 27.88 | -1.6 (-1.13%) | 20,369 |
| 23 Sep 2011 | INR | 142 | 144 | 137.5 | 141 | 28.2 | -4.5 (-3.09%) | 11,073 |
| 22 Sep 2011 | INR | 155 | 155 | 142 | 145.5 | 29.1 | -1.5 (-1.02%) | 14,477 |
| 21 Sep 2011 | INR | 150 | 150 | 146.4 | 147 | 29.4 | -3 (-2%) | 6,491 |
| 20 Sep 2011 | INR | 151 | 153.95 | 148.1 | 150 | 30 | +1 (+0.67%) | 14,625 |
| 19 Sep 2011 | INR | 150.05 | 154.75 | 148 | 149 | 29.8 | -1 (-0.67%) | 14,721 |
| 16 Sep 2011 | INR | 150 | 152 | 148.95 | 150 | 30 | -3 (-1.96%) | 17,095 |
| 15 Sep 2011 | INR | 154.45 | 155.9 | 152 | 153 | 30.6 | -3.7 (-2.36%) | 15,396 |
| 14 Sep 2011 | INR | 155.5 | 157.65 | 152.5 | 156.7 | 31.34 | +1.7 (+1.10%) | 18,097 |
| 13 Sep 2011 | INR | 150 | 158.55 | 149.1 | 155 | 31 | +7 (+4.73%) | 20,275 |
| 12 Sep 2011 | INR | 154.6 | 156.8 | 146.05 | 148 | 29.6 | -6.35 (-4.11%) | 17,355 |
| 9 Sep 2011 | INR | 157 | 158.65 | 153.3 | 154.35 | 30.87 | +0.65 (+0.42%) | 16,270 |
| 8 Sep 2011 | INR | 153 | 158.95 | 153 | 153.7 | 30.74 | -1.3 (-0.84%) | 25,534 |
