| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 158.25 | 159 | 154 | 155 | 31 | -1.5 (-0.96%) | 28,730 |
| 6 Sep 2011 | INR | 155 | 164.9 | 155 | 156.5 | 31.3 | +2.5 (+1.62%) | 23,198 |
| 5 Sep 2011 | INR | 153.25 | 156.85 | 150.5 | 154 | 30.8 | +1.25 (+0.82%) | 21,883 |
| 2 Sep 2011 | INR | 153 | 155 | 149.55 | 152.75 | 30.55 | -1.2 (-0.78%) | 24,262 |
| 30 Aug 2011 | INR | 158 | 163.9 | 151.05 | 153.95 | 30.79 | -5.05 (-3.18%) | 24,662 |
| 29 Aug 2011 | INR | 153 | 161.1 | 153 | 159 | 31.8 | +6.1 (+3.99%) | 30,312 |
| 26 Aug 2011 | INR | 165.2 | 166 | 150.6 | 152.9 | 30.58 | -15.1 (-8.99%) | 13,711 |
| 25 Aug 2011 | INR | 168 | 170.95 | 163.05 | 168 | 33.6 | +7.75 (+4.84%) | 22,526 |
| 24 Aug 2011 | INR | 156 | 169.95 | 156 | 160.25 | 32.05 | +5.35 (+3.45%) | 31,811 |
| 23 Aug 2011 | INR | 152 | 155 | 145.1 | 154.9 | 30.98 | +3.9 (+2.58%) | 3,239 |
| 22 Aug 2011 | INR | 152.9 | 152.9 | 131.25 | 151 | 30.2 | 0.0 (0.0%) | 8,305 |
