Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | INR | 7.95 | 8 | 7.5 | 7.95 | 7.95 | +0.3 (+3.92%) | 429,775 |
22 Feb 2024 | INR | 7.8 | 7.85 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 63,397 |
21 Feb 2024 | INR | 7.75 | 8.05 | 7.4 | 7.65 | 7.65 | -0.1 (-1.29%) | 180,833 |
20 Feb 2024 | INR | 7.8 | 7.85 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 167,072 |
19 Feb 2024 | INR | 7.3 | 7.5 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 155,311 |
16 Feb 2024 | INR | 7.05 | 7.2 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 265,583 |
15 Feb 2024 | INR | 7.25 | 7.25 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 342,643 |
14 Feb 2024 | INR | 7.2 | 7.35 | 6.85 | 7.1 | 7.1 | -0.05 (-0.70%) | 171,865 |
13 Feb 2024 | INR | 7.3 | 7.45 | 6.95 | 7.15 | 7.15 | -0.15 (-2.05%) | 159,788 |
12 Feb 2024 | INR | 7.65 | 7.95 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 361,022 |
9 Feb 2024 | INR | 7.95 | 7.95 | 7.4 | 7.65 | 7.65 | +0.05 (+0.66%) | 334,409 |
8 Feb 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 150,181 |
7 Feb 2024 | INR | 7 | 7.25 | 6.8 | 7.25 | 7.25 | +0.3 (+4.32%) | 730,604 |
6 Feb 2024 | INR | 7.2 | 7.3 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 569,523 |
5 Feb 2024 | INR | 7 | 7.7 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 882,982 |
2 Feb 2024 | INR | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 324,595 |
1 Feb 2024 | INR | 8.4 | 8.4 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,673,371 |
31 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 10,552 |
25 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 4,072 |
22 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 15,066 |
12 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |