Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 44,974 |
5 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 647,215 |
29 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 348,129 |
22 Dec 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 393,429 |
21 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 283,164 |
20 Dec 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 473,796 |
19 Dec 2023 | INR | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.4 (+4.91%) | 282,973 |
18 Dec 2023 | INR | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +0.35 (+4.49%) | 177,380 |
15 Dec 2023 | INR | 8.2 | 8.4 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 232,067 |
14 Dec 2023 | INR | 8.1 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 318,375 |
13 Dec 2023 | INR | 8.1 | 8.15 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 324,183 |
12 Dec 2023 | INR | 8 | 8.1 | 7.75 | 8.05 | 8.05 | +0.3 (+3.87%) | 523,657 |
11 Dec 2023 | INR | 7.45 | 7.75 | 7.2 | 7.75 | 7.75 | +0.35 (+4.73%) | 308,158 |
8 Dec 2023 | INR | 7.8 | 7.8 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 194,904 |
7 Dec 2023 | INR | 7.75 | 7.9 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 444,896 |
6 Dec 2023 | INR | 8.35 | 8.35 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 231,737 |
5 Dec 2023 | INR | 8.1 | 8.2 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 592,409 |
4 Dec 2023 | INR | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 570,110 |
1 Dec 2023 | INR | 7.4 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 258,660 |
30 Nov 2023 | INR | 7.1 | 7.45 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 515,178 |