| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 571,087 |
| 28 Nov 2023 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 307,677 |
| 24 Nov 2023 | INR | 6.4 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 195,825 |
| 23 Nov 2023 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 79,784 |
| 22 Nov 2023 | INR | 6.15 | 6.25 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 42,097 |
| 21 Nov 2023 | INR | 5.95 | 6.2 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 44,100 |
| 20 Nov 2023 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 55,454 |
| 17 Nov 2023 | INR | 6.65 | 6.65 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 307,375 |
| 16 Nov 2023 | INR | 6.7 | 6.7 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 96,706 |
| 15 Nov 2023 | INR | 6.7 | 6.75 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 150,208 |
| 13 Nov 2023 | INR | 6.85 | 6.85 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 48,072 |
| 12 Nov 2023 | INR | 6.7 | 6.9 | 6.7 | 6.8 | 6.8 | +0.2 (+3.03%) | 34,452 |
| 10 Nov 2023 | INR | 6.4 | 6.75 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 35,227 |
| 9 Nov 2023 | INR | 6.6 | 7.1 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 117,642 |
| 8 Nov 2023 | INR | 6.95 | 7.05 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 211,100 |
| 7 Nov 2023 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 191,383 |
| 6 Nov 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 127,556 |
| 3 Nov 2023 | INR | 5.85 | 6.15 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 232,858 |
| 2 Nov 2023 | INR | 5.75 | 5.9 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 87,491 |
| 1 Nov 2023 | INR | 5.7 | 5.95 | 5.55 | 5.7 | 5.7 | -0.15 (-2.56%) | 139,689 |
| 31 Oct 2023 | INR | 5.7 | 6 | 5.5 | 5.85 | 5.85 | +0.1 (+1.74%) | 342,231 |
| 30 Oct 2023 | INR | 6 | 6.15 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 237,825 |
| 27 Oct 2023 | INR | 5.9 | 6.1 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 80,332 |
| 26 Oct 2023 | INR | 5.9 | 6.1 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 126,076 |
| 25 Oct 2023 | INR | 6.1 | 6.1 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 330,958 |
| 23 Oct 2023 | INR | 6.05 | 6.15 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 137,823 |
| 20 Oct 2023 | INR | 5.8 | 6.1 | 5.8 | 6.05 | 6.05 | +0.1 (+1.68%) | 75,723 |
| 19 Oct 2023 | INR | 5.9 | 6.2 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 104,866 |
| 18 Oct 2023 | INR | 6.25 | 6.25 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 105,649 |
| 17 Oct 2023 | INR | 6.05 | 6.35 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 103,506 |
