| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6 | 6.2 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 291,359 |
| 13 Oct 2023 | INR | 6.05 | 6.25 | 5.9 | 6.15 | 6.15 | +0.1 (+1.65%) | 267,783 |
| 12 Oct 2023 | INR | 6.35 | 6.4 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 483,172 |
| 11 Oct 2023 | INR | 6.4 | 6.4 | 6.05 | 6.3 | 6.3 | +0.05 (+0.80%) | 127,374 |
| 10 Oct 2023 | INR | 5.8 | 6.35 | 5.8 | 6.25 | 6.25 | +0.2 (+3.31%) | 289,010 |
| 9 Oct 2023 | INR | 6.15 | 6.45 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 252,696 |
| 6 Oct 2023 | INR | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | +0.2 (+3.25%) | 182,603 |
| 5 Oct 2023 | INR | 6.35 | 6.45 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 147,794 |
| 4 Oct 2023 | INR | 6.15 | 6.45 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 273,820 |
| 3 Oct 2023 | INR | 6.4 | 6.6 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 132,193 |
| 29 Sep 2023 | INR | 6.05 | 6.5 | 6.05 | 6.35 | 6.35 | +0.15 (+2.42%) | 384,822 |
| 28 Sep 2023 | INR | 6.35 | 6.45 | 5.9 | 6.2 | 6.2 | +0.05 (+0.81%) | 264,105 |
| 27 Sep 2023 | INR | 6.4 | 6.4 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 88,283 |
| 26 Sep 2023 | INR | 5.95 | 6.2 | 5.65 | 6.1 | 6.1 | +0.15 (+2.52%) | 430,881 |
| 25 Sep 2023 | INR | 6.4 | 6.4 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 252,748 |
| 22 Sep 2023 | INR | 6.25 | 6.6 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 244,545 |
| 21 Sep 2023 | INR | 6.65 | 6.9 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 131,841 |
| 20 Sep 2023 | INR | 6.5 | 6.7 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 99,778 |
| 18 Sep 2023 | INR | 6.7 | 6.7 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 241,539 |
| 15 Sep 2023 | INR | 6.6 | 6.8 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 85,636 |
| 14 Sep 2023 | INR | 6.6 | 6.8 | 6.35 | 6.65 | 6.65 | +0.05 (+0.76%) | 95,704 |
| 13 Sep 2023 | INR | 6.5 | 6.8 | 6.35 | 6.6 | 6.6 | +0.05 (+0.76%) | 132,966 |
| 12 Sep 2023 | INR | 7.2 | 7.2 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 429,450 |
| 11 Sep 2023 | INR | 6.9 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 179,533 |
| 8 Sep 2023 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.3 (+4.76%) | 281,261 |
| 7 Sep 2023 | INR | 6.2 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 313,641 |
| 6 Sep 2023 | INR | 5.65 | 6.1 | 5.65 | 6 | 6 | +0.15 (+2.56%) | 450,656 |
| 5 Sep 2023 | INR | 5.65 | 6.05 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 330,401 |
| 4 Sep 2023 | INR | 5.8 | 6.1 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 488,066 |
| 1 Sep 2023 | INR | 6.6 | 6.6 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,223,535 |
