| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 78,717 |
| 18 Jul 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 70,177 |
| 17 Jul 2023 | INR | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.3 (+4.65%) | 152,093 |
| 14 Jul 2023 | INR | 6.45 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 450,085 |
| 13 Jul 2023 | INR | 5.9 | 6.15 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,346,162 |
| 12 Jul 2023 | INR | 5.9 | 6.1 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 436,110 |
| 11 Jul 2023 | INR | 6.25 | 6.25 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 343,730 |
| 10 Jul 2023 | INR | 5.7 | 6.15 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 740,122 |
| 7 Jul 2023 | INR | 5.9 | 5.95 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 224,340 |
| 6 Jul 2023 | INR | 5.8 | 6.1 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 725,208 |
| 5 Jul 2023 | INR | 5.9 | 6.1 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 338,536 |
| 4 Jul 2023 | INR | 5.9 | 6 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 416,820 |
| 3 Jul 2023 | INR | 5.75 | 5.95 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 123,818 |
| 30 Jun 2023 | INR | 5.85 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 243,421 |
| 29 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 0 |
| 28 Jun 2023 | INR | 5.75 | 6.05 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 529,683 |
| 27 Jun 2023 | INR | 5.95 | 6.05 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 843,139 |
| 26 Jun 2023 | INR | 5.8 | 6.05 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 70,709 |
| 23 Jun 2023 | INR | 6.35 | 6.35 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 138,807 |
| 22 Jun 2023 | INR | 6.35 | 6.5 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 123,104 |
| 21 Jun 2023 | INR | 6.4 | 6.45 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 150,525 |
| 20 Jun 2023 | INR | 6 | 6.3 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 361,333 |
| 19 Jun 2023 | INR | 6.1 | 6.3 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 172,613 |
| 16 Jun 2023 | INR | 6.1 | 6.15 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 146,922 |
| 15 Jun 2023 | INR | 5.95 | 6.1 | 5.9 | 6.1 | 6.1 | +0.05 (+0.83%) | 148,218 |
| 14 Jun 2023 | INR | 6.15 | 6.15 | 5.7 | 6.05 | 6.05 | +0.15 (+2.54%) | 198,648 |
| 13 Jun 2023 | INR | 6 | 6.15 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 370,541 |
| 12 Jun 2023 | INR | 5.75 | 6.05 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 295,635 |
| 9 Jun 2023 | INR | 6 | 6.1 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 312,138 |
| 8 Jun 2023 | INR | 6.15 | 6.15 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 1,177,046 |
