| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 33.9 | 33.9 | 33 | 33.3 | 33.3 | +0.35 (+1.06%) | 10,132 |
| 4 Feb 2022 | USD | 33.3 | 34.15 | 32.8 | 32.95 | 32.95 | -2 (-5.72%) | 7,895 |
| 3 Feb 2022 | USD | 34.85 | 34.95 | 32.95 | 34.95 | 34.95 | 0.0 (0.0%) | 7,036 |
| 2 Feb 2022 | USD | 33.35 | 35 | 32.8 | 34.95 | 34.95 | +1.6 (+4.80%) | 9,850 |
| 1 Feb 2022 | USD | 32.95 | 34.95 | 32.75 | 33.35 | 33.35 | +0.65 (+1.99%) | 9,072 |
| 31 Jan 2022 | USD | 33.65 | 33.65 | 32.4 | 32.7 | 32.7 | +0.05 (+0.15%) | 17,067 |
| 28 Jan 2022 | USD | 32.6 | 33.45 | 32.4 | 32.65 | 32.65 | -0.55 (-1.66%) | 18,129 |
| 27 Jan 2022 | USD | 31 | 33.5 | 31 | 33.2 | 33.2 | +2.4 (+7.79%) | 32,457 |
| 26 Jan 2022 | USD | 30.6 | 31.5 | 30.6 | 30.8 | 30.8 | +0.55 (+1.82%) | 28,654 |
| 25 Jan 2022 | USD | 30.5 | 30.95 | 30 | 30.25 | 30.25 | -1.05 (-3.35%) | 18,295 |
| 24 Jan 2022 | USD | 32.7 | 32.7 | 28.85 | 31.3 | 31.3 | -3.65 (-10.44%) | 30,600 |
| 21 Jan 2022 | USD | 33.3 | 34.95 | 32.5 | 34.95 | 34.95 | -1.15 (-3.19%) | 16,014 |
| 20 Jan 2022 | USD | 33.95 | 36.45 | 32.45 | 36.1 | 36.1 | +3.7 (+11.42%) | 16,465 |
| 19 Jan 2022 | USD | 33.85 | 34.75 | 32.2 | 32.4 | 32.4 | -1.5 (-4.42%) | 20,109 |
| 18 Jan 2022 | USD | 33.75 | 33.9 | 32.25 | 33.9 | 33.9 | -0.05 (-0.15%) | 27,388 |
| 17 Jan 2022 | USD | 34.55 | 35.2 | 33.95 | 33.95 | 33.95 | -0.35 (-1.02%) | 16,499 |
| 14 Jan 2022 | USD | 35.1 | 35.4 | 34 | 34.3 | 34.3 | -1.6 (-4.46%) | 17,220 |
| 13 Jan 2022 | USD | 37.5 | 37.5 | 34.8 | 35.9 | 35.9 | +0.1 (+0.28%) | 30,938 |
| 12 Jan 2022 | USD | 35.7 | 36.55 | 35.7 | 35.8 | 35.8 | -0.25 (-0.69%) | 3,252 |
| 11 Jan 2022 | USD | 35.9 | 36.05 | 35.5 | 36.05 | 36.05 | -1.25 (-3.35%) | 6,462 |
| 10 Jan 2022 | USD | 36.4 | 37.3 | 35.5 | 37.3 | 37.3 | +1.1 (+3.04%) | 14,747 |
| 7 Jan 2022 | USD | 35 | 36.2 | 35 | 36.2 | 36.2 | +0.9 (+2.55%) | 33,000 |
| 6 Jan 2022 | USD | 35.95 | 36 | 34.7 | 35.3 | 35.3 | -0.7 (-1.94%) | 16,265 |
| 5 Jan 2022 | USD | 36 | 36 | 35.7 | 36 | 36 | -0.15 (-0.41%) | 3,174 |
| 4 Jan 2022 | USD | 35.7 | 36.15 | 35.7 | 36.15 | 36.15 | -0.3 (-0.82%) | 13,629 |
| 3 Jan 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 37.05 | 37.05 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 562 |
| 30 Dec 2021 | USD | 35.95 | 37.0019 | 35.25 | 37 | 37 | +1.95 (+5.56%) | 13,709 |
| 29 Dec 2021 | USD | 35.1 | 36.75 | 35.05 | 35.05 | 35.05 | -2.45 (-6.53%) | 22,210 |
| 28 Dec 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
