Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
11 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 10,000 |
10 Sep 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.075 (-38.46%) | 24,000 |
9 Sep 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.185 | 0.195 | 0.175 | 0.195 | 0.195 | +0.06 (+44.44%) | 35,000 |
5 Sep 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.07 (-34.15%) | 10,000 |
4 Sep 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 8,000 |
2 Sep 2008 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 11,000 |
1 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 10,000 |
29 Aug 2008 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.045 (+18.75%) | 30,000 |
28 Aug 2008 | SGD | 0.325 | 0.325 | 0.24 | 0.24 | 0.24 | -0.065 (-21.31%) | 24,000 |
27 Aug 2008 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 70,000 |
26 Aug 2008 | SGD | 0.25 | 0.285 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,000 |
25 Aug 2008 | SGD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.07 (+31.82%) | 19,000 |
22 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 15,000 |
20 Aug 2008 | SGD | 0.235 | 0.28 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 36,000 |
19 Aug 2008 | SGD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | -0.245 (-51.04%) | 16,000 |
18 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.48 (+NA) | 326,000 |