Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
15 Sep 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 50,000 |
14 Sep 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 301,000 |
10 Sep 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 353,000 |
9 Sep 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 132,000 |
7 Sep 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 251,000 |
4 Sep 2009 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 91,000 |
3 Sep 2009 | SGD | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 215,000 |
2 Sep 2009 | SGD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 417,000 |
1 Sep 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 22,000 |
31 Aug 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 19,000 |
28 Aug 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 5,000 |
27 Aug 2009 | SGD | 0.155 | 0.165 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 768,000 |
26 Aug 2009 | SGD | 0.145 | 0.17 | 0.135 | 0.17 | 0.17 | +0.045 (+36%) | 60,000 |
25 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 53,000 |
21 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
17 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 75,000 |
13 Aug 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
11 Aug 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 60,000 |
7 Aug 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |