Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 303,000 |
19 Aug 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,242,000 |
18 Aug 2008 | SGD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,449,000 |
15 Aug 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,380,000 |
14 Aug 2008 | SGD | 0.185 | 0.195 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,436,000 |
13 Aug 2008 | SGD | 0.205 | 0.215 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 944,000 |
12 Aug 2008 | SGD | 0.23 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 17,836,000 |
11 Aug 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 21,827,000 |