Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
7 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 12,000 |
2 Jan 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 11,000 |
31 Dec 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 16,000 |
27 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 17,500 |
26 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,500 |
17 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,500 |
11 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000 |
6 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 11,000 |
5 Dec 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 43,000 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 16,000 |
3 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 500 |
2 Dec 2019 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,000 |
29 Nov 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,000 |
27 Nov 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,000 |