| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +1.14 (+3.05%) | 800 |
| 27 Jan 2009 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.47 (+1.27%) | 100 |
| 23 Jan 2009 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.5 (-1.34%) | 100 |
| 22 Jan 2009 | USD | 37.39 | 37.42 | 37.39 | 37.42 | 37.42 | +0.42 (+1.14%) | 200 |
| 21 Jan 2009 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 700 |
| 20 Jan 2009 | USD | 37.54 | 37.54 | 36.66 | 37.5 | 37.5 | -2.08 (-5.26%) | 12,700 |
| 19 Jan 2009 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.16 (+0.41%) | 200 |
| 15 Jan 2009 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.21 (+0.54%) | 100 |
| 14 Jan 2009 | USD | 39.17 | 39.21 | 39.17 | 39.21 | 39.21 | -0.01 (-0.03%) | 1,100 |
| 13 Jan 2009 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.72 (-1.80%) | 200 |
| 12 Jan 2009 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.79 (-1.94%) | 100 |
| 9 Jan 2009 | USD | 40.77 | 40.77 | 40.73 | 40.73 | 40.73 | -0.25 (-0.61%) | 400 |
| 8 Jan 2009 | USD | 41.4 | 41.4 | 40.94 | 40.98 | 40.98 | -0.12 (-0.29%) | 900 |
| 7 Jan 2009 | USD | 40.57 | 41.1 | 40.56 | 41.1 | 41.1 | +1.44 (+3.63%) | 800 |
| 6 Jan 2009 | USD | 39.31 | 39.66 | 39.17 | 39.66 | 39.66 | +0.08 (+0.20%) | 900 |
| 5 Jan 2009 | USD | 39.7 | 39.7 | 39.58 | 39.58 | 39.58 | +0.23 (+0.58%) | 800 |
| 2 Jan 2009 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 39.29 | 39.37 | 39.19 | 39.35 | 39.35 | +0.35 (+0.90%) | 1,400 |
| 30 Dec 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 39 | 39 | 39 | 39 | 39 | -0.45 (-1.14%) | 100 |
| 26 Dec 2008 | USD | 39.59 | 39.59 | 39.42 | 39.45 | 39.45 | -0.17 (-0.43%) | 2,200 |
| 25 Dec 2008 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 40.22 | 40.22 | 39.62 | 39.62 | 39.62 | -0.48 (-1.20%) | 2,200 |
| 22 Dec 2008 | USD | 40.01 | 40.18 | 40.01 | 40.1 | 40.1 | -0.17 (-0.42%) | 1,200 |
| 19 Dec 2008 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.35 (-3.24%) | 1,100 |
