Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 41.74 | 41.74 | 41.62 | 41.62 | 41.62 | -2.32 (-5.28%) | 900 |
16 Dec 2008 | USD | 41.42 | 43.94 | 41.42 | 43.94 | 43.94 | +2.77 (+6.73%) | 300 |
15 Dec 2008 | USD | 41.06 | 41.38 | 41.06 | 41.17 | 41.17 | +0.72 (+1.78%) | 1,800 |
12 Dec 2008 | USD | 40.32 | 40.45 | 40.32 | 40.45 | 40.45 | +0.08 (+0.20%) | 1,200 |
11 Dec 2008 | USD | 40.14 | 40.37 | 40.14 | 40.37 | 40.37 | +0.24 (+0.60%) | 1,000 |
10 Dec 2008 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.22 (+0.55%) | 100 |
9 Dec 2008 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 39.9 | 39.91 | 39.79 | 39.91 | 39.91 | -0.75 (-1.84%) | 500 |
2 Dec 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.49 (+1.22%) | 1,000 |
21 Nov 2008 | USD | 40.18 | 40.56 | 40.16 | 40.17 | 40.17 | +0.05 (+0.12%) | 4,300 |
20 Nov 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.23 (+3.16%) | 100 |
17 Nov 2008 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 40 | 40 | 38.89 | 38.89 | 38.89 | -3.26 (-7.73%) | 300 |
12 Nov 2008 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.02 (-0.05%) | 100 |