| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.96 (-2.23%) | 100 |
| 5 Nov 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.75 (+1.77%) | 100 |
| 3 Nov 2008 | USD | 42.8 | 42.8 | 42.38 | 42.38 | 42.38 | -1.5 (-3.42%) | 400 |
| 31 Oct 2008 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +1.53 (+3.61%) | 100 |
| 29 Oct 2008 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 42.42 | 42.44 | 42.35 | 42.35 | 42.35 | -1.67 (-3.79%) | 400 |
| 27 Oct 2008 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 44 | 44.02 | 44 | 44.02 | 44.02 | -0.87 (-1.94%) | 700 |
| 21 Oct 2008 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 45.79 | 45.79 | 44.89 | 44.89 | 44.89 | -1.41 (-3.05%) | 3,700 |
| 17 Oct 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.35 (-0.75%) | 100 |
| 16 Oct 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.82 (+1.79%) | 100 |
| 13 Oct 2008 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 46.26 | 46.26 | 45.83 | 45.83 | 45.83 | -0.79 (-1.69%) | 600 |
| 8 Oct 2008 | USD | 46.42 | 46.62 | 46.42 | 46.62 | 46.62 | -0.16 (-0.34%) | 400 |
| 7 Oct 2008 | USD | 46.82 | 46.89 | 46.47 | 46.78 | 46.78 | +0.09 (+0.19%) | 1,800 |
| 6 Oct 2008 | USD | 46.35 | 46.73 | 46.35 | 46.69 | 46.69 | -0.91 (-1.91%) | 1,100 |
| 3 Oct 2008 | USD | 47.14 | 47.6 | 47.14 | 47.6 | 47.6 | +0.55 (+1.17%) | 15,100 |
| 2 Oct 2008 | USD | 46.09 | 47.07 | 46.06 | 47.05 | 47.05 | -0.4 (-0.84%) | 11,500 |
| 1 Oct 2008 | USD | 47.44 | 47.45 | 47.44 | 47.45 | 47.45 | -0.78 (-1.62%) | 700 |
| 30 Sep 2008 | USD | 48.22 | 48.23 | 48.22 | 48.23 | 48.23 | -0.26 (-0.54%) | 5,200 |
| 29 Sep 2008 | USD | 48.15 | 51.49 | 48.15 | 48.49 | 48.49 | -0.69 (-1.40%) | 8,700 |
| 26 Sep 2008 | USD | 49.25 | 49.25 | 49.17 | 49.18 | 49.18 | +0.03 (+0.06%) | 17,000 |
