Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 49.44 | 49.72 | 49.15 | 49.15 | 49.15 | -0.52 (-1.05%) | 23,700 |
24 Sep 2008 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.29 (-0.58%) | 400 |
23 Sep 2008 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 49.55 | 49.96 | 49.48 | 49.96 | 49.96 | +0.79 (+1.61%) | 800 |
19 Sep 2008 | USD | 48.99 | 49.17 | 48.99 | 49.17 | 49.17 | +0.7 (+1.44%) | 700 |
18 Sep 2008 | USD | 48.7 | 48.7 | 48.47 | 48.47 | 48.47 | +0.94 (+1.98%) | 900 |
17 Sep 2008 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.7 (+1.49%) | 100 |
16 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 200 |
9 Sep 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 49.03 | 49.03 | 46.82 | 46.83 | 46.83 | -0.26 (-0.55%) | 800 |
5 Sep 2008 | USD | 47.03 | 47.09 | 47.03 | 47.09 | 47.09 | -0.23 (-0.49%) | 200 |
4 Sep 2008 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.03 (+0.06%) | 100 |
3 Sep 2008 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.44 (-2.96%) | 100 |
2 Sep 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -2.32 (-4.54%) | 100 |
28 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |