| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.11 (-0.21%) | 100 |
| 9 Apr 2008 | USD | 51.72 | 51.83 | 51.72 | 51.83 | 51.83 | -0.28 (-0.54%) | 200 |
| 8 Apr 2008 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15 (-0.29%) | 100 |
| 4 Apr 2008 | USD | 52.36 | 52.36 | 52.25 | 52.26 | 52.26 | +0.1 (+0.19%) | 3,900 |
| 3 Apr 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.04 (+0.08%) | 100 |
| 28 Mar 2008 | USD | 52.1 | 52.12 | 52.1 | 52.12 | 52.12 | -0.45 (-0.86%) | 3,000 |
| 27 Mar 2008 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.14 (-0.27%) | 400 |
| 26 Mar 2008 | USD | 52.67 | 61.51 | 52.57 | 52.71 | 52.71 | +0.26 (+0.50%) | 1,200 |
| 25 Mar 2008 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.57 (+1.10%) | 600 |
| 24 Mar 2008 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.1 (-0.19%) | 300 |
| 21 Mar 2008 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 52.32 | 52.32 | 51.98 | 51.98 | 51.98 | -0.36 (-0.69%) | 1,300 |
| 18 Mar 2008 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 52.5 | 52.66 | 52.34 | 52.34 | 52.34 | -0.31 (-0.59%) | 3,000 |
| 14 Mar 2008 | USD | 53.09 | 53.09 | 52.65 | 52.65 | 52.65 | -0.61 (-1.15%) | 600 |
| 13 Mar 2008 | USD | 53.1 | 63.93 | 53.05 | 53.26 | 53.26 | +0.44 (+0.83%) | 1,400 |
| 12 Mar 2008 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.11 (+0.21%) | 100 |
| 11 Mar 2008 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.23 (+0.44%) | 100 |
| 6 Mar 2008 | USD | 52.17 | 52.48 | 52.17 | 52.48 | 52.48 | +0.56 (+1.08%) | 600 |
| 5 Mar 2008 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13 (-0.25%) | 200 |
