Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 51.82 | 52.05 | 51.82 | 52.05 | 52.05 | +0.36 (+0.70%) | 600 |
27 Feb 2008 | USD | 51.9 | 51.9 | 51.69 | 51.69 | 51.69 | -0.21 (-0.40%) | 500 |
26 Feb 2008 | USD | 51.47 | 51.9 | 51.46 | 51.9 | 51.9 | +0.55 (+1.07%) | 3,900 |
25 Feb 2008 | USD | 51.48 | 51.48 | 51.35 | 51.35 | 51.35 | +0.15 (+0.29%) | 1,100 |
22 Feb 2008 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 51.18 | 51.2 | 51.18 | 51.2 | 51.2 | +0.52 (+1.03%) | 5,200 |
20 Feb 2008 | USD | 50.72 | 50.72 | 50.68 | 50.68 | 50.68 | -0.51 (-1.00%) | 400 |
19 Feb 2008 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 51.14 | 51.19 | 51.14 | 51.19 | 51.19 | -0.19 (-0.37%) | 400 |
14 Feb 2008 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 51.29 | 51.38 | 51.15 | 51.38 | 51.38 | +0.23 (+0.45%) | 300 |
12 Feb 2008 | USD | 51.14 | 51.16 | 51.14 | 51.15 | 51.15 | +0.26 (+0.51%) | 700 |
11 Feb 2008 | USD | 50.7 | 50.89 | 50.7 | 50.89 | 50.89 | +0.33 (+0.65%) | 400 |
8 Feb 2008 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.57 (-1.11%) | 400 |
6 Feb 2008 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.42 (-0.81%) | 100 |
5 Feb 2008 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.27 (-0.52%) | 100 |
31 Jan 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.06 (+0.12%) | 100 |
30 Jan 2008 | USD | 51.73 | 51.76 | 51.73 | 51.76 | 51.76 | +0.14 (+0.27%) | 1,000 |
29 Jan 2008 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.06 (+0.12%) | 1,000 |
25 Jan 2008 | USD | 51.58 | 51.58 | 51.52 | 51.56 | 51.56 | +0.74 (+1.46%) | 2,300 |
24 Jan 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.12 (-0.24%) | 400 |
22 Jan 2008 | USD | 50.95 | 51.1 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 1,100 |
21 Jan 2008 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02 (-0.04%) | 1,200 |