Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 51.08 | 51.08 | 50.96 | 50.96 | 50.96 | +0.12 (+0.24%) | 500 |
15 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.39 (-0.76%) | 1,300 |
8 Jan 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 51.32 | 51.32 | 51.23 | 51.23 | 51.23 | -0.04 (-0.08%) | 200 |
3 Jan 2008 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.11 (-0.21%) | 400 |
2 Jan 2008 | USD | 51.18 | 51.48 | 47.4 | 51.38 | 51.38 | +0.14 (+0.27%) | 2,600 |
1 Jan 2008 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |