Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,500 |
2 Nov 2020 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 63,000 |
30 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 13,000 |
28 Oct 2020 | USD | 0.185 | 0.2 | 0.175 | 0.18 | 0.18 | -0.035 (-16.28%) | 61,800 |
27 Oct 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 17,000 |
22 Oct 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 114,500 |
21 Oct 2020 | USD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 83,750 |
20 Oct 2020 | USD | 0.255 | 0.255 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 126,000 |
19 Oct 2020 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,000 |
16 Oct 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 16,500 |
14 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 15,000 |
12 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 33,000 |
8 Oct 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 17,800 |
7 Oct 2020 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 19,112 |
6 Oct 2020 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.05 (+26.32%) | 103,000 |
5 Oct 2020 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 18,000 |
2 Oct 2020 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 47,500 |
1 Oct 2020 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 37,500 |
30 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
28 Sep 2020 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,000 |
25 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 29,450 |