Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
22 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 13,500 |
18 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,000 |
17 Sep 2020 | USD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 82,800 |
16 Sep 2020 | USD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 53,000 |
15 Sep 2020 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 19,500 |
14 Sep 2020 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 56,500 |
11 Sep 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 22,000 |
10 Sep 2020 | USD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 48,000 |
9 Sep 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 86,500 |
8 Sep 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,500 |
4 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 4,000 |
2 Sep 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 43,000 |
31 Aug 2020 | USD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 63,500 |
28 Aug 2020 | USD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 61,500 |
27 Aug 2020 | USD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 61,000 |
26 Aug 2020 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 41,000 |
25 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,000 |
20 Aug 2020 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 51,000 |
19 Aug 2020 | USD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 79,000 |
18 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,000 |
17 Aug 2020 | USD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 17,000 |
14 Aug 2020 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 22,500 |
13 Aug 2020 | USD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 50,000 |
12 Aug 2020 | USD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 182,000 |