Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 66,500 |
10 Aug 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 27,000 |
7 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,000 |
6 Aug 2020 | USD | 0.325 | 0.325 | 0.28 | 0.28 | 0.28 | +0.075 (+36.59%) | 149,500 |
5 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 32,000 |
30 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 55,900 |
27 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 31,950 |
24 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 32,500 |
20 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,000 |
17 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
16 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,125 |
15 Jul 2020 | USD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.025 (+13.16%) | 17,500 |
14 Jul 2020 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 18,500 |
13 Jul 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 26,000 |
10 Jul 2020 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,500 |
9 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,000 |
8 Jul 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 35,600 |
7 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.22 | 0.255 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 52,590 |
3 Jul 2020 | USD | 0.21 | 0.245 | 0.2 | 0.235 | 0.235 | +0.045 (+23.68%) | 67,500 |
2 Jul 2020 | USD | 0.175 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 61,150 |
1 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |