Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.993 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 98,029 |
14 Jun 2022 | USD | 9.99 | 10.01 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 503,120 |
13 Jun 2022 | USD | 9.98 | 9.98 | 9.974 | 9.98 | 9.98 | 0.0 (0.0%) | 101,015 |
10 Jun 2022 | USD | 9.965 | 9.98 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 236,656 |
9 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5,325 |
8 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,901 |
7 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 116,511 |
6 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 17,502 |
3 Jun 2022 | USD | 9.9586 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 28,028 |
2 Jun 2022 | USD | 9.98 | 9.98 | 9.9441 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,152 |
1 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 124 |
31 May 2022 | USD | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 625,474 |
27 May 2022 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.91 | 9.9699 | 9.91 | 9.9699 | 9.9699 | +0.02 (+0.20%) | 324 |
25 May 2022 | USD | 9.9717 | 9.9717 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,901 |
24 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 398 |
23 May 2022 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 103,265 |
20 May 2022 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,623 |
19 May 2022 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 869 |
18 May 2022 | USD | 9.93 | 9.94 | 9.905 | 9.91 | 9.91 | -0.01 (-0.10%) | 88,690 |
17 May 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 191,894 |
16 May 2022 | USD | 9.9761 | 9.98 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 414,320 |
13 May 2022 | USD | 9.97 | 9.98 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 73,511 |
12 May 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 118,132 |