Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 279.7 | +0.07 (+33.19%) | 250 |
17 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 123 |
14 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.01 (+5%) | 250 |
10 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.25 (-55.56%) | 125 |
3 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |