Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.1 (+28.57%) | 200 |
9 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 350 | +0.08 (+29.63%) | 15,640 |
3 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 270 | +0.12 (+80.00%) | 15,000 |
29 Mar 2012 | USD | 0.1875 | 0.51 | 0.14 | 0.15 | 150 | -0.037 (-20%) | 65,640 |
28 Mar 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | -0.013 (-6.25%) | 100 |
26 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 3,601 |
16 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 405 |
15 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.013 (+6.67%) | 140 |