Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 187.5 | -0.163 (-46.43%) | 100 |
16 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | +0.15 (+75%) | 224 |
29 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.1 (+100%) | 370 |
26 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |