Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -1,498.5 (-99.90%) | 0 |
27 Jul 2011 |
|
|||||||
26 Jul 2011 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 1,500 | -0.002 (-50%) | 98,933 |
25 Jul 2011 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 3,000 | -0.001 (-21.05%) | 18,100 |
22 Jul 2011 | USD | 0.0012 | 0.0038 | 0.0012 | 0.0038 | 3,800 | -0 (-2.56%) | 13,100 |
21 Jul 2011 | USD | 0.001 | 0.0039 | 0.001 | 0.0039 | 3,900 | +0 (+2.63%) | 33,000 |
20 Jul 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,800 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,800 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,800 | -0 (-2.56%) | 100,000 |
15 Jul 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3,900 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0039 | 3,900 | +0.002 (+116.67%) | 63,810 |
13 Jul 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | -0 (-10%) | 25,000 |
12 Jul 2011 | USD | 0.003 | 0.0031 | 0.002 | 0.002 | 2,000 | -0.002 (-48.72%) | 68,000 |
11 Jul 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3,900 | -0 (-2.50%) | 25,000 |
8 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4,000 | 0.0 (0.0%) | 131,000 |
7 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4,000 | -0 (-9.09%) | 23,700 |
6 Jul 2011 | USD | 0.0018 | 0.006 | 0.0018 | 0.0044 | 4,400 | +0.003 (+144.44%) | 85,280 |
5 Jul 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | 0.0 (0.0%) | 110,000 |
4 Jul 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | 0.0 (0.0%) | 0 |