Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | 0.0 (0.0%) | 179,558 |
30 Jun 2011 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 1,800 | -0.001 (-28.00%) | 176,000 |
29 Jun 2011 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 2,500 | +0.001 (+31.58%) | 101,333 |
28 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 1,900 | +0 (+5.56%) | 9,841 |
27 Jun 2011 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,800 | -0 (-14.29%) | 160,000 |
24 Jun 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | -0.001 (-30%) | 9,125 |
20 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0024 | 0.003 | 0.0019 | 0.003 | 3,000 | +0.001 (+66.67%) | 271,756 |
13 Jun 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,800 | -0.001 (-28.00%) | 50,000 |
10 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,500 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,500 | 0.0 (0.0%) | 100,000 |
8 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,500 | +0.001 (+25%) | 25,000 |
7 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2,000 | -0.001 (-20%) | 365,000 |
6 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,500 | +0.001 (+25%) | 20,000 |
3 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2,000 | 0.0 (0.0%) | 216,000 |
2 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2,000 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 2,000 | -0 (-13.04%) | 713,000 |
31 May 2011 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 2,300 | -0.001 (-23.33%) | 15,100 |
30 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 3,000 | +0.001 (+20%) | 180,000 |
26 May 2011 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 2,500 | -0 (-3.85%) | 671,000 |
25 May 2011 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 2,600 | -0.001 (-18.75%) | 89,977 |
24 May 2011 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0032 | 3,200 | +0.001 (+18.52%) | 291,360 |
23 May 2011 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 2,700 | +0 (+8%) | 84,000 |