| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 0.015 | 0.019 | 0.0101 | 0.0125 | 12,500 | -0.003 (-16.67%) | 8,452,458 |
| 7 Apr 2011 | USD | 0.0115 | 0.0169 | 0.0081 | 0.015 | 15,000 | +0.003 (+25%) | 13,605,306 |
| 6 Apr 2011 | USD | 0.019 | 0.019 | 0.0115 | 0.012 | 12,000 | -0.006 (-35.14%) | 8,632,674 |
| 5 Apr 2011 | USD | 0.06 | 0.065 | 0.016 | 0.0185 | 18,500 | -0.026 (-58.89%) | 14,716,300 |
| 4 Apr 2011 | USD | 0.11 | 0.12 | 0.041 | 0.045 | 45,000 | -0.057 (-55.88%) | 6,146,537 |
| 1 Apr 2011 | USD | 0.1 | 0.105 | 0.1 | 0.102 | 102,000 | +0.002 (+2.00%) | 733,233 |
| 31 Mar 2011 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 100,000 | +0.01 (+11.11%) | 229,000 |
| 30 Mar 2011 | USD | 0.095 | 0.12 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 688,434 |
| 29 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 160,000 |
| 28 Mar 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 150,000 |
| 25 Mar 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 90,000 | +0.005 (+5.88%) | 92,600 |
| 24 Mar 2011 | USD | 0.078 | 0.085 | 0.075 | 0.085 | 85,000 | +0.017 (+25%) | 255,900 |
| 23 Mar 2011 | USD | 0.072 | 0.08 | 0.068 | 0.068 | 68,000 | -0.004 (-5.56%) | 109,833 |
| 22 Mar 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 72,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 0.075 | 0.075 | 0.065 | 0.072 | 72,000 | -0.003 (-4%) | 187,475 |
| 18 Mar 2011 | USD | 0.07 | 0.078 | 0.07 | 0.075 | 75,000 | +0.008 (+11.94%) | 413,568 |
| 17 Mar 2011 | USD | 0.062 | 0.07 | 0.062 | 0.067 | 67,000 | +0.002 (+3.08%) | 333,901 |
| 16 Mar 2011 | USD | 0.045 | 0.07 | 0.045 | 0.065 | 65,000 | +0.022 (+51.16%) | 1,696,500 |
| 15 Mar 2011 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 43,000 | +0.018 (+72%) | 1,377,098 |
| 14 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 25,000 | -0.015 (-37.50%) | 15,000 |
| 9 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | -0.001 (-2.44%) | 127,000 |
| 2 Mar 2011 | USD | 0.0399 | 0.043 | 0.0399 | 0.041 | 41,000 | +0.006 (+17.14%) | 450,550 |
| 1 Mar 2011 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 35,000 | +0.005 (+16.67%) | 127,730 |
| 28 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | 0.0 (0.0%) | 0 |
