Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | -0.005 (-14.29%) | 410,000 |
24 Feb 2011 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 35,000 | 0.0 (0.0%) | 629,730 |
23 Feb 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 10,000 |
22 Feb 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | +0.005 (+16.67%) | 5,000 |
17 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | +0.003 (+9.09%) | 24,775 |
16 Feb 2011 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 27,500 | +0.003 (+10%) | 45,000 |
15 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 300 |
14 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | +0.01 (+66.67%) | 6,000 |
9 Feb 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15,000 | -0.01 (-40%) | 1,800 |
8 Feb 2011 | USD | 0.0251 | 0.0251 | 0.0102 | 0.025 | 25,000 | 0.0 (0.0%) | 2,862,800 |
7 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25,000 | -0.005 (-16.67%) | 3,900 |
3 Feb 2011 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 30,000 | 0.0 (0.0%) | 10,000 |
2 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | -0.005 (-14.29%) | 5,000 |
31 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 35,000 | +0.005 (+16.67%) | 16,500 |
25 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | -0.005 (-14.29%) | 3,000 |
24 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | -0.007 (-16.67%) | 1,000 |
21 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 1,000 |
18 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 0 |