Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.03 | 0.042 | 0.025 | 0.042 | 42,000 | +0.012 (+40.00%) | 36,000 |
12 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | -0.012 (-28.57%) | 7,500 |
11 Jan 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | +0.007 (+20%) | 1,000 |
10 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35,000 | 0.0 (0.0%) | 7,000 |
6 Jan 2011 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 35,000 | -0.005 (-12.50%) | 64,200 |
5 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 134,498 |
4 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | -0.008 (-16.67%) | 2,500 |
3 Jan 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48,000 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48,000 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48,000 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 48,000 | +0.008 (+20%) | 18,000 |
28 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 53,000 |
22 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 3,000 |
21 Dec 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40,000 | 0.0 (0.0%) | 765,000 |
20 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 78,000 |
17 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 2,500 |
16 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 40,000 | -0.02 (-33.33%) | 135,500 |
14 Dec 2010 | USD | 0.19 | 0.19 | 0.06 | 0.06 | 60,000 | 0.0 (0.0%) | 1,900 |
13 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | +23,333.333 (+63.64%) | 38,000 |
10 Dec 2010 |
|
|||||||
9 Dec 2010 | USD | 0.09 | 0.13 | 0.089 | 0.11 | 36,666.6667 | +0.03 (+37.50%) | 119,489 |
8 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 26,666.6667 | -0.01 (-11.11%) | 39,500 |
7 Dec 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 30,000 | -0.009 (-9.09%) | 201,900 |
6 Dec 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 33,000 | +0.015 (+17.72%) | 7,210 |