Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 0.05 | 0.0841 | 0.05 | 0.0841 | 28,033.3333 | +0.039 (+86.89%) | 67,500 |
2 Dec 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 15,000 | -0.005 (-10%) | 500 |
1 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16,666.6667 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16,666.6667 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0551 | 0.0551 | 0.05 | 0.05 | 16,666.6667 | -0.009 (-15.25%) | 41,000 |
26 Nov 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 19,666.6667 | -0.001 (-1.67%) | 15,000 |
25 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 20,000 | -0.031 (-34.07%) | 596,456 |
23 Nov 2010 | USD | 0.12 | 0.12 | 0.085 | 0.091 | 30,333.3333 | -0.015 (-14.15%) | 253,500 |
22 Nov 2010 | USD | 0.094 | 0.109 | 0.094 | 0.106 | 35,333.3333 | +0.014 (+15.22%) | 43,700 |
19 Nov 2010 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 30,666.6667 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.092 | 0.092 | 0.086 | 0.092 | 30,666.6667 | +0.007 (+8.24%) | 90,000 |
17 Nov 2010 | USD | 0.0922 | 0.0922 | 0.085 | 0.085 | 28,333.3333 | -0.007 (-7.81%) | 22,900 |
16 Nov 2010 | USD | 0.104 | 0.105 | 0.085 | 0.0922 | 30,733.3333 | -0.043 (-31.70%) | 282,300 |
15 Nov 2010 | USD | 0.121 | 0.135 | 0.07 | 0.135 | 45,000 | +0.014 (+11.57%) | 453,621 |
12 Nov 2010 | USD | 0.125 | 0.139 | 0.121 | 0.121 | 40,333.3333 | -0.004 (-3.20%) | 223,368 |
11 Nov 2010 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 41,666.6667 | +0.005 (+4.17%) | 368,244 |
10 Nov 2010 | USD | 0.06 | 0.135 | 0.056 | 0.12 | 40,000 | +0.06 (+100%) | 897,511 |
9 Nov 2010 | USD | 0.023 | 0.087 | 0.023 | 0.06 | 20,000 | +0.034 (+131.66%) | 2,175,839 |
8 Nov 2010 | USD | 0.025 | 0.0259 | 0.022 | 0.0259 | 8,633.3333 | +0.003 (+11.16%) | 39,350 |
5 Nov 2010 | USD | 0.021 | 0.0289 | 0.018 | 0.0233 | 7,766.6667 | -0.001 (-2.92%) | 334,468 |
4 Nov 2010 | USD | 0.0099 | 0.025 | 0.009 | 0.024 | 8,000 | +0.014 (+142.42%) | 1,419,550 |
3 Nov 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,300 | 0.0 (0.0%) | 1,000 |
2 Nov 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,300 | 0.0 (0.0%) | 10,000 |
1 Nov 2010 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 3,300 | +0.003 (+41.43%) | 79,000 |
29 Oct 2010 | USD | 0.0121 | 0.0121 | 0.005 | 0.007 | 2,333.3333 | -0.005 (-42.15%) | 717,745 |
28 Oct 2010 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,033.3333 | -0.002 (-13.57%) | 19,565 |
27 Oct 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4,666.6667 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4,666.6667 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.016 | 0.0165 | 0.014 | 0.014 | 4,666.6667 | -0.002 (-13.04%) | 65,000 |