| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 5,366.6667 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 5,366.6667 | -0.003 (-14.81%) | 25,000 |
| 20 Oct 2010 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 6,300 | +0.004 (+26.00%) | 59,300 |
| 19 Oct 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 5,000 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2010 | USD | 0.016 | 0.016 | 0.0121 | 0.015 | 5,000 | -0.001 (-6.25%) | 129,900 |
| 15 Oct 2010 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 5,333.3333 | -0.002 (-11.11%) | 9,675 |
| 14 Oct 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 6,000 | 0.0 (0.0%) | 8,600 |
| 13 Oct 2010 | USD | 0.0181 | 0.0181 | 0.018 | 0.018 | 6,000 | 0.0 (0.0%) | 3,450 |
| 12 Oct 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 6,000 | -0.002 (-10.00%) | 23,020 |
| 11 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,666.6667 | -0.004 (-15.97%) | 45,000 |
| 8 Oct 2010 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 7,933.3333 | +0.004 (+18.41%) | 1,600 |
| 7 Oct 2010 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 6,700 | -0.004 (-17.28%) | 11,000 |
| 6 Oct 2010 | USD | 0.021 | 0.0243 | 0.02 | 0.0243 | 8,100 | +0.003 (+15.71%) | 50,800 |
| 5 Oct 2010 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 7,000 | 0.0 (0.0%) | 17,000 |
| 4 Oct 2010 | USD | 0.0266 | 0.0266 | 0.021 | 0.021 | 7,000 | 0.0 (0.0%) | 31,750 |
| 1 Oct 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 7,000 | 0.0 (0.0%) | 32,500 |
| 30 Sep 2010 | USD | 0.02 | 0.0219 | 0.02 | 0.021 | 7,000 | -0.001 (-4.55%) | 59,500 |
| 29 Sep 2010 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 7,333.3333 | 0.0 (0.0%) | 56,800 |
| 28 Sep 2010 | USD | 0.0243 | 0.0243 | 0.022 | 0.022 | 7,333.3333 | 0.0 (0.0%) | 30,100 |
| 27 Sep 2010 | USD | 0.02 | 0.0249 | 0.02 | 0.022 | 7,333.3333 | +0.002 (+10.00%) | 90,000 |
| 24 Sep 2010 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 6,666.6667 | 0.0 (0.0%) | 30,564 |
| 23 Sep 2010 | USD | 0.021 | 0.0269 | 0.02 | 0.02 | 6,666.6667 | -0.001 (-4.76%) | 35,500 |
| 22 Sep 2010 | USD | 0.023 | 0.0269 | 0.02 | 0.021 | 7,000 | -0.007 (-25.00%) | 234,000 |
| 21 Sep 2010 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 9,333.3333 | +0.004 (+16.67%) | 26,000 |
| 20 Sep 2010 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 8,000 | +0.003 (+14.29%) | 61,500 |
| 17 Sep 2010 | USD | 0.026 | 0.026 | 0.0201 | 0.021 | 7,000 | -0.009 (-30.00%) | 179,463 |
| 16 Sep 2010 | USD | 0.035 | 0.035 | 0.0231 | 0.03 | 10,000 | -0.001 (-3.23%) | 277,571 |
| 15 Sep 2010 | USD | 0.0489 | 0.0489 | 0.0212 | 0.031 | 10,333.3333 | +0.001 (+3.33%) | 424,306 |
| 14 Sep 2010 | USD | 0.049 | 0.049 | 0.03 | 0.03 | 10,000 | -0.01 (-25%) | 201,785 |
| 13 Sep 2010 | USD | 0.045 | 0.0485 | 0.035 | 0.04 | 13,333.3333 | 0.0 (0.0%) | 270,216 |
