Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 240,000 | 0.0 (0.0%) | 2,500 |
17 Jun 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 240,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 240,000 | -0.02 (-2.70%) | 5,500 |
15 Jun 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 246,666.6667 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 246,666.6667 | -0.01 (-1.33%) | 94,400 |
11 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250,000 | +0.24 (+47.06%) | 3,000 |
10 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 170,000 | -0.19 (-27.14%) | 4,200 |
9 Jun 2010 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 233,333.3333 | -0.05 (-6.67%) | 5,900 |
8 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 250,000 | 0.0 (0.0%) | 76,000 |
4 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250,000 | 0.0 (0.0%) | 8,000 |