Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.13 (+33.33%) | 200 |
25 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.455 | 0.52 | 0.25 | 0.39 | 0.39 | +0.005 (+1.30%) | 23,235 |
18 Jun 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.26%) | 476 |
11 Jun 2020 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.02 (+5.41%) | 1,000 |
10 Jun 2020 | USD | 0.4 | 0.54 | 0.3699 | 0.3699 | 0.3699 | -0.04 (-9.78%) | 5,700 |
9 Jun 2020 | USD | 0.4101 | 0.4101 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 4,000 |
8 Jun 2020 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.077 (-13.66%) | 1,411 |
5 Jun 2020 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.37 | 0.5675 | 0.37 | 0.5675 | 0.5675 | -0.022 (-3.81%) | 3,597 |
2 Jun 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 380 |
29 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.12 (+21.82%) | 100 |
21 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.095 (-14.73%) | 212 |
20 May 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.52 | 0.645 | 0.52 | 0.645 | 0.645 | +0.003 (+0.47%) | 6,600 |