Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.645 | 0.645 | 0.642 | 0.642 | 0.642 | -0.003 (-0.47%) | 252 |
15 May 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.52 | 0.645 | 0.52 | 0.645 | 0.645 | -0.015 (-2.27%) | 11,100 |
13 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 406 |
8 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,149 |
1 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.69 | 0.69 | 0.545 | 0.67 | 0.67 | +0.12 (+21.82%) | 732 |
28 Apr 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 21,500 |
27 Apr 2020 | USD | 0.69 | 0.69 | 0.55 | 0.6 | 0.6 | -0.1 (-14.29%) | 92,400 |
24 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | 0.0 (0.0%) | 682 |
21 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30 |
14 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 204 |
13 Apr 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.13 (-17.81%) | 2,612 |
9 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 517 |
8 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |