Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.86 | 0.9 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 19,404 |
14 Oct 2019 | USD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | -0.03 (-3.41%) | 16,075 |
11 Oct 2019 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,301 |
10 Oct 2019 | USD | 0.9 | 0.9 | 0.76 | 0.9 | 0.9 | +0.05 (+5.88%) | 35,144 |
9 Oct 2019 | USD | 0.85 | 0.87 | 0.76 | 0.85 | 0.85 | -0.05 (-5.56%) | 28,844 |
8 Oct 2019 | USD | 0.82 | 0.9 | 0.8 | 0.9 | 0.9 | -0.12 (-11.76%) | 22,300 |
7 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 106 |
4 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1 |
30 Sep 2019 | USD | 0.8 | 1.02 | 0.77 | 1.02 | 1.02 | +0.02 (+2%) | 7,819 |
27 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.77 | 1 | 0.77 | 1 | 1 | +0.1 (+11.11%) | 49,576 |
24 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 491 |
23 Sep 2019 | USD | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | -0.22 (-18.49%) | 1,826 |
20 Sep 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 15 |
19 Sep 2019 | USD | 0.85 | 1.19 | 0.8 | 1.19 | 1.19 | +0.19 (+19%) | 9,400 |
18 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2 |
16 Sep 2019 | USD | 0.8502 | 1 | 0.8502 | 1 | 1 | 0.0 (0.0%) | 500 |
13 Sep 2019 | USD | 1.17 | 1.17 | 0.8502 | 1 | 1 | 0.0 (0.0%) | 500 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.17 (-14.53%) | 200 |
9 Sep 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.12 (+11.43%) | 200 |
6 Sep 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.06 (+6.06%) | 3,200 |
4 Sep 2019 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.19 (-16.10%) | 900 |