Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
12 Jul 2019 | USD | 1.24 | 1.24 | 1 | 1.2 | 1.2 | -0.05 (-4%) | 10,810 |
11 Jul 2019 | USD | 1.54 | 1.54 | 1.11 | 1.25 | 1.25 | +0.09 (+7.76%) | 63,090 |
10 Jul 2019 | USD | 1.05 | 1.52 | 1.03 | 1.16 | 1.16 | +0.11 (+10.48%) | 107,229 |
9 Jul 2019 | USD | 1.07 | 1.1 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 46,699 |
8 Jul 2019 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,759 |
5 Jul 2019 | USD | 0.85 | 1.2 | 0.85 | 1.1 | 1.1 | +0.25 (+29.41%) | 25,510 |
4 Jul 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.9 | 0.9 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 40,450 |
2 Jul 2019 | USD | 0.82 | 1.2 | 0.7 | 0.9 | 0.9 | -0.06 (-6.25%) | 417,859 |
1 Jul 2019 | USD | 2.2 | 2.2 | 0.73 | 0.96 | 0.96 | -1.64 (-63.08%) | 438,535 |
28 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.75 | 3 | 1.25 | 2.6 | 2.6 | -0.9 (-25.71%) | 1,275 |
24 Jun 2019 | USD | 2.5 | 3.5 | 2.3 | 3.5 | 3.5 | +0.85 (+32.08%) | 901 |
21 Jun 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.25 | 2.65 | 2.25 | 2.65 | 2.65 | -0.09 (-3.28%) | 550 |
18 Jun 2019 | USD | 2.5 | 2.74 | 2.5 | 2.74 | 2.74 | -1.16 (-29.74%) | 350 |
17 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3 | 3.9 | 1.5 | 3.9 | 3.9 | -0.1 (-2.50%) | 850 |
13 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |