Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | +1.5 (+60%) | 200 |
10 Jun 2019 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,531 |
7 Jun 2019 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.5 (+25%) | 533 |
6 Jun 2019 | USD | 1.65 | 2 | 1.65 | 2 | 2 | +0.4 (+25%) | 3,439 |
5 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 500 |
4 Jun 2019 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 1,402 |
3 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 125 |
31 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 310 |
29 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 100 |
23 May 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,127 |
22 May 2019 | USD | 0.76 | 1 | 0.76 | 1 | 1 | -0.6 (-37.50%) | 799 |
21 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 101 |
8 May 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 240 |
3 May 2019 | USD | 1.46 | 1.6 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 500 |
2 May 2019 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.42 (+52.50%) | 597 |
1 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.42 (-34.43%) | 834 |