Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-17.65%) | 372,000 |
9 Dec 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 118,000 |
8 Dec 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 1,000 |
4 Dec 2014 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1.8 | -0 (-10%) | 35,000 |
3 Dec 2014 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 2 | +0 (+5.26%) | 35,000 |
2 Dec 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 20,000 |
28 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 38,889 |
24 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 86,100 |
21 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 5,500 |
14 Nov 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 26,500 |
13 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 100,003 |
11 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 25,000 |
10 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |