Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+5.26%) | 220 |
30 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 10,000 |
27 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 33,000 |
24 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 7,000 |
22 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 20,000 |
21 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 144,100 |
14 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 76,000 |
8 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0.001 (-25.93%) | 50,000 |
7 Oct 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0.001 (+35.00%) | 12,660 |
6 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0.001 (-20%) | 7,610 |
30 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0.001 (+25%) | 49,500 |
29 Sep 2014 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 2 | -0 (-13.04%) | 260,000 |
26 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 255 |